Copyright West LLC. Minimum 15 minutes delayed.
Historical Stock Lookup
Week of December 10, 2018
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||Percent Return|
Return calculations do not include reinvested cash dividends.
Share Offerings & Stock Splits
|6/2/2010||10-for-1 reverse stock split||$14.99|
|6/19/2009||Public offering of 435 million shares||$1.10|
|5/24/1999||1-for-2 stock split||$50.00|
|2/1/1999||1-for-2 stock split||$62.44|
Historical Ticker Symbols
|7/1/2010 - Current||NASDAQ||ETFC|
|6/2/2010 - 6/30/2010||NASDAQ||ETFCD|
|12/27/2006 - 6/1/2010||NASDAQ||ETFC|
|2/15/2001 - 12/26/2006||NYSE||ET|
|8/16/1996 - 2/14/2001||NASDAQ||EGRP|