Stock & Debt Information

section image

Stock Chart

Stock Chart
E*TRADE Financial Corporation ()
Current
Change
Open
Day High
52-Week High
Volume
Previous
Day Low
52-Week Low

Copyright West LLC. Minimum 15 minutes delayed.

Historical Stock Lookup

Week of December 10, 2018

Date Open High Low Close Volume
12/10/18 45.35 45.73 44.34 45.11 3,449,483
12/11/18 45.95 46.13 44.85 44.90 3,645,277
12/12/18 45.64 46.66 45.33 45.62 3,899,581

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
08/16/96 100.00 $1,125.20 40.00 $1,770.40 57.34%

Return calculations do not include reinvested cash dividends.

Share Offerings & Stock Splits

Date Action Price
6/2/2010 10-for-1 reverse stock split $14.99
6/19/2009 Public offering of 435 million shares $1.10
5/24/1999 1-for-2 stock split $50.00
2/1/1999 1-for-2 stock split $62.44
8/16/1996 IPO $11.25

Historical Ticker Symbols

Timeframe Exchange Ticker Symbol
7/1/2010 - Current NASDAQ ETFC
6/2/2010 - 6/30/2010 NASDAQ ETFCD
12/27/2006 - 6/1/2010 NASDAQ ETFC
2/15/2001 - 12/26/2006 NYSE ET
8/16/1996 - 2/14/2001 NASDAQ EGRP